24H 最高$1.70
24H 最低$1.57
今日开盘$1.646
24H 成交量$632.68万
流通市值$1.81亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IBMBIBMB
|
$246.01 | $248.62 | $240.75 | $8.86万 | — | -0.80% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
AVNTVeranta
|
$0.0863 | $0.0878 | $0.0822 | $66.89万 | $3,349.22万 | 0.00% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
DYMDymension
|
$0.01449 | $0.01483 | $0.01369 | $21.19万 | $1,006.50万 | 1.90% |
| 593 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $13.09万 | $428.10万 | 1.15% |
| 385 |
OGOG Fan Token
|
$2.21 | $2.29 | $2.07 | $34.33万 | $919.25万 | 1.94% |
| 160 |
RVNRavencoin
|
$0.001374 | $0.001406 | $0.001219 | $121.78万 | $2,254.68万 | 8.27% |
| 368 |
NXPCNexpace
|
$0.1527 | $0.154 | $0.1462 | $36.86万 | $2,525.35万 | 0.33% |
| 39 |
ONEONEchain
|
$0.001594 | $0.001681 | $0.001045 | $1,509.90万 | $5,787.50万 | 47.59% |
| 483 |
MAVMaverick Token
|
$0.00785 | $0.00809 | $0.00744 | $21.51万 | $199.47万 | 1.95% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 544 |
QNTBQNTB
|
$38.01 | $38.01 | $29.67 | $16.41万 | — | 27.34% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 543 |
NEO小蚁
|
$1.914 | $1.95 | $1.84 | $16.48万 | $1.36亿 | 1.27% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
Avalanche _币种排行
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
Zama _加密货币行情
艾达币 _数字货币市值
Polkadot _加密货币行情
SOXSB _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
Uniswap _比特币
QQQB _以太坊ETH价格
MRVLB _以太坊ETH价格
BMNRB _以太坊ETH价格
SNXXB _币种排行
Raydium _比特币
Bubblemaps _比特币行情
比特币
Hedera _比特币
Official _加密货币行情
Injective _比特币行情
以太坊 _以太坊ETH价格
INTWB _加密货币行情
Raydium _比特币
比特币 _币种排行
MarsCoin _加密货币行情
SNXXB _比特币
Ondo _加密货币行情
Plasma _比特币
Hedera _以太坊ETH价格
First Digital _BTC行情
Injective _比特币
Plasma _加密货币行情
United Stables _数字货币市值
First Digital _加密货币行情
ONEchain _比特币
PAX Gold _币种排行
BMNRB _以太坊ETH价格
Injective _以太坊ETH价格
Quant _BTC行情
MarsCoin _比特币行情