24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$248.67 | $257.32 | $245.88 | $12.75万 | — | -2.61% |
| 517 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.76万 | $3,253.51万 | -6.02% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 418 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $35.90万 | $981.04万 | -6.93% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $26.88万 | $418.64万 | -4.89% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 411 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $36.87万 | $2,051.54万 | -5.17% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.43% |
| 282 |
ONEONEchain
|
$0.001083 | $0.001146 | $0.001027 | $62.47万 | $5,325.12万 | -1.37% |
| 520 |
MAVMaverick Token
|
$0.00772 | $0.00843 | $0.00744 | $23.41万 | $191.35万 | -6.42% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 609 |
QNTBQNTB
|
$29.49 | $33.25 | $28.45 | $14.69万 | — | -8.25% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 461 |
NEO小蚁
|
$1.893 | $2.01 | $1.82 | $30.17万 | $1.31亿 | -3.71% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
USD1 _比特币
NFPrompt _加密货币行情
Quant _比特币行情
1000CAT _BTC行情
Polkadot _加密货币行情
Aster _以太坊ETH价格
Gram _比特币
KORUB _BTC行情
艾达币 _比特币行情
Thena _加密货币行情
瑞波币 _数字货币市值
Caldera _比特币
TQQQB _比特币
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
莱特币 _BTC行情
以太坊 _币种排行
Aster _币种排行
KORUB _加密货币行情
Official Trump _BTC行情
Zama _数字货币市值
THORChain _BTC行情
KORUB _加密货币行情
TQQQB _比特币
Starknet _比特币行情
StraitsX XUSD _加密货币行情
比特现金 _BTC行情
Initia _币种排行
Sui _数字货币市值
艾达币 _币种排行
EUR _以太坊ETH价格
Artificial _币种排行
达世币 _BTC行情
BEAMX _以太坊ETH价格
StraitsX XUSD _比特币
LayerZero _比特币
EUR _BTC行情
莱特币 _数字货币市值
Starknet _币种排行
恒星币 _数字货币市值