24H 最高$2.86
24H 最低$2.79
今日开盘$2.801
24H 成交量$4.00万
流通市值$4,796.26万
24H 涨跌额($0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 410 |
AVNTVeranta
|
$0.0882 | $0.0893 | $0.0853 | $27.57万 | $3,358.31万 | 0.34% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $28.84万 | $1,020.31万 | 2.76% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.60万 | $446.03万 | 1.36% |
| 513 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.06% |
| 403 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.44万 | $2,177.84万 | 1.66% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.66万 | $5,144.05万 | -0.85% |
| 351 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $34.83万 | $5,728.22万 | 0.18% |
| 562 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.92万 | $210.75万 | -0.48% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$33.03 | $33.19 | $30.66 | $3.21万 | — | 4.99% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 472 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $19.48万 | $1.38亿 | 0.26% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Injective _BTC行情
Cosmos Hub _比特币行情
Celo _以太坊ETH价格
恒星币 _币种排行
以太坊 _币种排行
Tether Gold _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _数字货币市值
币安币 _币种排行
大零币 _比特币
Injective _比特币
以太坊 _BTC行情
瑞波币 _数字货币市值
Ripple USD _比特币行情
LayerZero _比特币行情
莱特币 _比特币
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
Gram _币种排行
Caldera _加密货币行情
波场 _比特币行情
Gram _加密货币行情
Starknet _币种排行
Holo _比特币行情
Morpho _数字货币市值
POL _以太坊ETH价格
Filecoin _比特币
Ethena USDe _比特币行情
MarsCoin _加密货币行情
BEAMX _币种排行
Caldera _BTC行情
牛来 _数字货币市值
Aptos _币种排行
Cosmos Hub _以太坊ETH价格
Official Trump _比特币行情
Ripple USD _BTC行情
AMDB _币种排行
比特币 _比特币行情
AAPLB _币种排行
Plasma _以太坊ETH价格