24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.252
24H 成交量$38.24万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IBMBIBMB
|
$244.64 | $247.95 | $242.99 | $46.92万 | — | -1.03% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $23.85万 | $958.32万 | -1.78% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $407.21万 | -2.66% |
| 485 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $23.75万 | $851.21万 | -0.85% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $2,446.66万 | -5.76% |
| 24 |
ONEONEchain
|
$0.001797 | $0.00208 | $0.001351 | $2,343.18万 | $5,690.91万 | 18.77% |
| 550 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.99万 | $188.91万 | -1.31% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 564 |
QNTBQNTB
|
$43.21 | $43.75 | $38.51 | $16.38万 | — | 8.13% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 465 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.67% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
艾达币 _数字货币市值
狗币 _比特币行情
QQQB _BTC行情
Aave _比特币
Solana _BTC行情
USD1 _比特币行情
Bubblemaps _比特币
RWUSD _比特币行情
波场 _加密货币行情
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _币种排行
瑞波币 _比特币行情
Arbitrum _币种排行
Binance _BTC行情
Internet _以太坊ETH价格
Near Protocol _币种排行
Quant _以太坊ETH价格
PAX Gold _比特币行情
狗币 _比特币行情
NEXPACE _币种排行
Ethena _BTC行情
Prometeus _比特币行情
瑞波币 _比特币行情
Worldcoin _加密货币行情
Hedera _加密货币行情
TQQQB _币种排行
Holo _以太坊ETH价格
以太坊 _BTC行情
以太坊 _数字货币市值
Ethena _数字货币市值
Midnight _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
Aerodrome _加密货币行情
Gram _比特币行情
Solana _数字货币市值
Test _币种排行
Aptos _比特币
Near Protocol _加密货币行情