24H 最高$2.28
24H 最低$2.21
今日开盘$2.222
24H 成交量$14.23万
流通市值$1,609.56万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IBMBIBMB
|
$245.52 | $246.57 | $240.75 | $3.98万 | — | 0.86% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.34万 | $3,349.22万 | -4.22% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
DYMDymension
|
$0.01434 | $0.01483 | $0.01429 | $20.07万 | $1,006.50万 | -2.85% |
| 548 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $13.21万 | $428.10万 | 0.00% |
| 373 |
OGOG Fan Token
|
$2.183 | $2.29 | $2.16 | $31.22万 | $919.25万 | -1.76% |
| 120 |
RVNRavencoin
|
$0.001296 | $0.001406 | $0.001289 | $147.18万 | $2,254.68万 | -1.97% |
| 387 |
NXPCNexpace
|
$0.1526 | $0.1568 | $0.1479 | $29.06万 | $2,525.35万 | 0.33% |
| 16 |
ONEONEchain
|
$0.001909 | $0.00209 | $0.001341 | $3,258.58万 | $5,787.50万 | 37.24% |
| 541 |
MAVMaverick Token
|
$0.00781 | $0.00807 | $0.00778 | $13.81万 | $199.47万 | -3.10% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 483 |
QNTBQNTB
|
$37.28 | $38.04 | $30.33 | $18.69万 | — | 17.20% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 550 |
NEO小蚁
|
$1.879 | $1.95 | $1.88 | $13.20万 | $1.36亿 | -2.54% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
Gitcoin _BTC行情
以太坊 _以太坊ETH价格
QQQB _币种排行
Quant _BTC行情
Worldcoin _加密货币行情
达世币 _加密货币行情
Raydium _比特币行情
USDC _BTC行情
INTWB _BTC行情
艾达币 _币种排行
Gram _比特币行情
Tether Gold _比特币行情
Polkadot _以太坊ETH价格
Pyth Network _加密货币行情
Pyth Network _币种排行
恒星币 _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
Sui _比特币
NFPrompt _比特币行情
Aave _加密货币行情
TQQQB _BTC行情
Filecoin _比特币
Near Protocol _币种排行
Raydium _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币行情
BFUSD _BTC行情
Moonriver _加密货币行情
TONToken _加密货币行情
Hedera _比特币
Artificial _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币行情
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _币种排行