24H 最高$0.444
24H 最低$0.4293
今日开盘$0.4391
24H 成交量$30.16万
流通市值$3,133.48万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IBMBIBMB
|
$245.41 | $246.03 | $244.95 | $6,856.37 | — | 0.09% |
| 367 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
AVNTVeranta
|
$0.0823 | $0.0866 | $0.082 | $14.38万 | $3,200.62万 | -4.08% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 463 |
DYMDymension
|
$0.01419 | $0.01479 | $0.01407 | $14.94万 | $980.72万 | -1.94% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.77万 | $423.36万 | 0.58% |
| 456 |
OGOG Fan Token
|
$2.144 | $2.24 | $2.13 | $15.51万 | $883.99万 | -3.16% |
| 250 |
RVNRavencoin
|
$0.001284 | $0.001341 | $0.001273 | $46.07万 | $2,122.45万 | -3.39% |
| 420 |
NXPCNEXPACE
|
$0.1523 | $0.1568 | $0.1512 | $18.38万 | $2,570.56万 | -1.23% |
| 8 |
ONEONEchain
|
$0.001827 | $0.002476 | $0.001702 | $4,469.13万 | $5,640.98万 | 6.97% |
| 202 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $58.81万 | $192.94万 | -1.77% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 445 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 611 |
QNTBQNTB
|
$37.12 | $37.44 | $36.52 | $4.30万 | — | 0.62% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 455 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 501 |
NEO小蚁
|
$1.85 | $1.91 | $1.85 | $12.14万 | $1.30亿 | -2.22% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
相关站点
共 40 个
BitTensor _比特币
United Stables _数字货币市值
Worldcoin _比特币
Ether.fi _以太坊ETH价格
Plasma _币种排行
应用链 _加密货币行情
Reserve Rights _数字货币市值
EUR _比特币
Mitosis _数字货币市值
Thena _数字货币市值
Celo _BTC行情
Celestia _数字货币市值
牛来 _比特币行情
RNDR _以太坊ETH价格
Aerodrome _BTC行情
Wrapped _数字货币市值
Aave _比特币
QQQB _比特币
Pump.fun _数字货币市值
瑞波币 _比特币
Gram _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Internet _以太坊ETH价格
恒星币 _币种排行
BEAMX _以太坊ETH价格
Plasma _比特币
Polkadot _以太坊ETH价格
Celo _加密货币行情
Gitcoin _币种排行
牛来 _比特币行情
Near Protocol _以太坊ETH价格
RNDR _比特币
Thena _BTC行情
Artificial _比特币行情
Act I : The _比特币行情
艾达币 _比特币
Polygon _比特币