24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.28万 | — | -1.31% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $29.04万 | $3,358.31万 | 1.26% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.80万 | $1,020.31万 | 3.04% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.43万 | $446.03万 | 1.64% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.26万 | $2,177.84万 | 2.58% |
| 450 |
NXPCNexpace
|
$0.1644 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.06% |
| 351 |
ONEONEchain
|
$0.001105 | $0.001162 | $0.001077 | $34.88万 | $5,728.22万 | 0.82% |
| 565 |
MAVMaverick Token
|
$0.0084 | $0.00845 | $0.00816 | $12.79万 | $210.75万 | 0.00% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.82% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 471 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.60万 | $1.38亿 | 0.72% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Vanar Chain _比特币行情
Aerodrome _数字货币市值
Bittensor _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _数字货币市值
World Liberty _BTC行情
Hashflow _数字货币市值
Avalanche _比特币行情
MarsCoin _BTC行情
Near Protocol _BTC行情
USD1 _BTC行情
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _币种排行
Hashflow _比特币行情
Cosmos Hub _币种排行
Caldera _币种排行
USD1 _比特币
RWUSD _BTC行情
Ethena _币种排行
Midnight _比特币行情
大零币 _加密货币行情
应用链 _加密货币行情
SOXSB _比特币
THORChain _比特币行情
EUR _比特币
Sui _比特币行情
Arbitrum _比特币行情
Ethena _加密货币行情
Quant _数字货币市值
Pepe _币种排行
KORUB _加密货币行情
NFPrompt _加密货币行情
PAX Gold _比特币行情
Initia _BTC行情
狗币 _BTC行情
KORUB _比特币行情
RWUSD _数字货币市值
Holo _以太坊ETH价格
以太坊 _加密货币行情