24H 最高$0.0393
24H 最低$0.0372
今日开盘$0.039
24H 成交量$58.60万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IBMBIBMB
|
$249.58 | $253.08 | $245.11 | $6.22万 | — | -1.22% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 397 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.87万 | $3,358.31万 | 1.48% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.75万 | $1,020.31万 | 2.90% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.44万 | $446.03万 | 1.64% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.55% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.12万 | $2,177.84万 | 2.51% |
| 450 |
NXPCNexpace
|
$0.1646 | $0.1665 | $0.1608 | $21.59万 | $5,144.05万 | -0.06% |
| 350 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $34.95万 | $5,728.22万 | 0.82% |
| 566 |
MAVMaverick Token
|
$0.00841 | $0.00845 | $0.00816 | $12.80万 | $210.75万 | 0.12% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$33.08 | $33.19 | $30.66 | $3.20万 | — | 4.95% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 471 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.43万 | $1.38亿 | 0.46% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Celestia _比特币
Chainlink _比特币
THORChain _数字货币市值
牛来 _加密货币行情
United Stables _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _比特币
以太坊 _BTC行情
Hyperliquid _加密货币行情
INTWB _比特币行情
Near Protocol _比特币
World Liberty _加密货币行情
应用链 _比特币
BFUSD _币种排行
QQQB _BTC行情
Holo _以太坊ETH价格
SNXXB _比特币行情
比特币 _比特币行情
INTWB _币种排行
United Stables _BTC行情
MegaETH _BTC行情
Caldera _BTC行情
Celestia _比特币行情
波场 _比特币行情
Chainlink _BTC行情
Cosmos Hub _BTC行情
THORChain _比特币
Plasma _币种排行
SNXXB _币种排行
莱特币 _比特币
PAX Gold _加密货币行情
LayerZero _币种排行
波场 _BTC行情
狗币 _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _BTC行情
Bubblemaps _比特币行情