24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$120.88万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IBMBIBMB
|
$245.34 | $246.03 | $244.95 | $7,060.03 | — | 0.04% |
| 370 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
AVNTVeranta
|
$0.0826 | $0.087 | $0.0824 | $14.39万 | $3,248.71万 | -5.06% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
DYMDymension
|
$0.01414 | $0.01479 | $0.01414 | $16.24万 | $1,002.43万 | -2.55% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.59万 | $424.73万 | 0.00% |
| 458 |
OGOG Fan Token
|
$2.14 | $2.24 | $2.14 | $15.58万 | $904.80万 | -4.08% |
| 235 |
RVNRavencoin
|
$0.001281 | $0.001361 | $0.001281 | $49.24万 | $2,173.79万 | -5.81% |
| 414 |
NXPCNEXPACE
|
$0.1523 | $0.1568 | $0.1513 | $19.73万 | $2,595.63万 | -1.93% |
| 8 |
ONEONEchain
|
$0.002027 | $0.002476 | $0.001673 | $4,420.48万 | $5,742.51万 | 9.69% |
| 204 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $58.43万 | $195.03万 | -3.26% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 448 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 610 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.74万 | — | -0.19% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 512 |
NEO小蚁
|
$1.852 | $1.91 | $1.85 | $11.63万 | $1.33亿 | -3.14% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
相关站点
共 40 个
EUR _BTC行情
Act I : The _比特币
Raydium _比特币行情
Reserve Rights _数字货币市值
以太坊 _加密货币行情
Pyth Network _比特币
Celestia _以太坊ETH价格
Quant _数字货币市值
Polygon _数字货币市值
Artificial _加密货币行情
Huma Finance _BTC行情
ONEchain _币种排行
Official _以太坊ETH价格
牛来 _加密货币行情
BFUSD _比特币行情
牛来 _数字货币市值
Pyth Network _比特币行情
Wrapped _以太坊ETH价格
Avalanche _数字货币市值
Stacks _比特币
Gitcoin _比特币行情
狗币 _数字货币市值
LayerZero _数字货币市值
Injective _数字货币市值
NFPrompt _比特币行情
Vanar Chain _数字货币市值
Thena _比特币
Artificial _币种排行
StraitsX USD _以太坊ETH价格
Polymath _比特币行情
Raydium _以太坊ETH价格
牛来 _加密货币行情
Avalanche _币种排行
狗币 _币种排行
Hedera _BTC行情
Tether Gold _以太坊ETH价格
DODO _加密货币行情
First Digital _比特币行情
Secret _比特币行情
Aave _以太坊ETH价格