24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IBMBIBMB
|
$255.04 | $258.71 | $246.38 | $12.21万 | — | 2.18% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.78万 | $3,594.12万 | 4.58% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
DYMDymension
|
$0.01551 | $0.0158 | $0.01451 | $25.33万 | $1,061.37万 | 1.84% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
| 482 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 1.04% |
| 469 |
NXPCNexpace
|
$0.1664 | $0.1695 | $0.1579 | $26.06万 | $2,801.77万 | 1.84% |
| 243 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.00106 | $70.59万 | $5,810.80万 | 1.81% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.48% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 440 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.18万 | $1.40亿 | 1.28% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Worldcoin _加密货币行情
Space and Time _比特币行情
Uniswap _比特币
Aptos _数字货币市值
KORUB _数字货币市值
Virtuals _数字货币市值
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
SNXXB _BTC行情
币安币 _BTC行情
Haedal _BTC行情
Celestia _比特币行情
KORUB _数字货币市值
波场 _比特币
大零币 _以太坊ETH价格
Aerodrome _比特币
Bittensor _数字货币市值
BFUSD _比特币
波场 _币种排行
Holo _比特币
Bubblemaps _比特币
Aster _比特币
Pepe _加密货币行情
TONToken _数字货币市值
TONToken _BTC行情
莱特币 _以太坊ETH价格
World Liberty _BTC行情
SNXXB _币种排行
QQQB _币种排行
TQQQB _币种排行
Raydium _加密货币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Aster _BTC行情
KORUB _数字货币市值
Hedera _比特币行情
Plasma _比特币
Space and Time _BTC行情
INTWB _比特币
BEB _数字货币市值