24H 最高$52.27
24H 最低$49.77
今日开盘$50.25
24H 成交量$1,075.42万
流通市值$39.07亿
24H 涨跌额($1.05)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
IBMBIBMB
|
$247.42 | $249.02 | $244.75 | $38.33万 | — | 1.08% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $31.93万 | $3,265.75万 | 3.53% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 396 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $33.13万 | $980.59万 | 1.46% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.13万 | $409.37万 | -0.30% |
| 495 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.63万 | $873.58万 | 1.31% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,072.29万 | 2.76% |
| 62 |
NXPCNEXPACE
|
$0.1563 | $0.1806 | $0.1339 | $687.15万 | $2,737.14万 | 10.85% |
| 56 |
ONEONEchain
|
$0.001451 | $0.001769 | $0.001444 | $762.24万 | $5,598.82万 | -14.80% |
| 390 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.29万 | $193.30万 | 5.21% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 617 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.14万 | — | 7.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.30亿 | 3.10% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethena _加密货币行情
DRAMB _BTC行情
First Digital _比特币
Near Protocol _比特币行情
BMNRB _币种排行
Arbitrum _币种排行
Sign _比特币
Ether.fi _币种排行
Reserve Rights _加密货币行情
瑞波币 _比特币行情
Initia _比特币
Quant _加密货币行情
Avalanche _BTC行情
Tether Gold _加密货币行情
USD1 _BTC行情
币安币 _比特币行情
比特现金 _BTC行情
瑞波币 _BTC行情
Sui _BTC行情
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _比特币行情
Quant _加密货币行情
ONEchain _BTC行情
SOXSB _比特币
AMDB _BTC行情
Polkadot _币种排行
Plasma _数字货币市值
Prometeus _加密货币行情
达世币 _加密货币行情
LayerZero _比特币行情
DRAMB _加密货币行情
AMDB _比特币行情
Pyth Network _币种排行
Polygon _加密货币行情
Meteora _比特币行情
Quant _比特币
Avalanche _BTC行情