24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.169
24H 成交量$8.79万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IBMBIBMB
|
$244.75 | $246.90 | $242.99 | $19.18万 | — | -0.45% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $19.91万 | $3,086.00万 | -2.19% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $27.70万 | $958.32万 | -1.93% |
| 194 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $91.36万 | $407.21万 | -2.37% |
| 481 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.02万 | $851.21万 | -0.52% |
| 420 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $30.03万 | $2,019.87万 | -0.08% |
| 161 |
NXPCNEXPACE
|
$0.1455 | $0.1562 | $0.1405 | $119.96万 | $2,446.66万 | -6.37% |
| 22 |
ONEONEchain
|
$0.00155 | $0.00208 | $0.001544 | $2,627.25万 | $5,690.91万 | -15.67% |
| 551 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.53万 | $188.91万 | -2.60% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 554 |
QNTBQNTB
|
$43.66 | $43.86 | $38.51 | $17.49万 | — | 9.34% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 438 |
NEO小蚁
|
$1.783 | $1.86 | $1.77 | $28.04万 | $1.26亿 | -3.05% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Aptos _加密货币行情
Plasma _比特币行情
Artificial _BTC行情
TONToken _币种排行
艾达币 _比特币
Internet _比特币
CyberConnect _币种排行
狗币 _币种排行
Prometeus _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
Arbitrum _加密货币行情
USD.AI _币种排行
Ripple USD _BTC行情
NFPrompt _币种排行
TONToken _币种排行
SNXXB _加密货币行情
Wrapped _加密货币行情
SOXSB _加密货币行情
BEB _加密货币行情
AMDB _币种排行
BEAMX _加密货币行情
Render _加密货币行情
瑞波币 _币种排行
RWUSD _BTC行情
Filecoin _加密货币行情
Aave _比特币
Holo _BTC行情
ONEchain _数字货币市值
波场 _加密货币行情
NFPrompt _BTC行情
StraitsX USD _比特币
Celestia _以太坊ETH价格
Gram _币种排行
RWUSD _BTC行情
Prometeus _比特币行情
Gram _比特币
Injective _比特币行情
RWUSD _比特币行情
比特现金 _加密货币行情