24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00334
24H 成交量$50.04万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IBMBIBMB
|
$244.75 | $246.90 | $242.99 | $19.10万 | — | -0.43% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $19.91万 | $3,086.00万 | -1.95% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $27.70万 | $958.32万 | -1.43% |
| 194 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $91.42万 | $407.21万 | -2.66% |
| 482 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.06万 | $851.21万 | -0.24% |
| 421 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $30.03万 | $2,019.87万 | 0.41% |
| 165 |
NXPCNEXPACE
|
$0.1455 | $0.1562 | $0.1405 | $118.04万 | $2,446.66万 | -5.89% |
| 22 |
ONEONEchain
|
$0.001549 | $0.00208 | $0.001544 | $2,621.97万 | $5,690.91万 | -14.66% |
| 557 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00745 | $17.16万 | $188.91万 | -2.60% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 553 |
QNTBQNTB
|
$43.66 | $43.86 | $38.51 | $17.49万 | — | 9.26% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 439 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $28.03万 | $1.26亿 | -2.72% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Prometeus _BTC行情
达世币 _比特币行情
KORUB _币种排行
币安币 _比特币行情
Gram _比特币行情
Polygon _以太坊ETH价格
大零币 _比特币
Pump.fun _币种排行
Internet _BTC行情
Caldera _数字货币市值
Aave _币种排行
Pyth Network _币种排行
RWUSD _比特币行情
Tether Gold _币种排行
达世币 _比特币
Worldcoin _数字货币市值
SOXSB _数字货币市值
NBISB _BTC行情
Filecoin _比特币行情
Polkadot _比特币行情
Sui _加密货币行情
Ethena USDe _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Binance _数字货币市值
达世币 _比特币行情
Solana _比特币
艾达币 _比特币
Artificial _以太坊ETH价格
Official _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _数字货币市值
BFUSD _加密货币行情
Shiba Inu _BTC行情
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
SOXSB _BTC行情
Polkadot _币种排行
Pyth Network _数字货币市值
SOXSB _币种排行