24H 最高$0.2451
24H 最低$0.2305
今日开盘$0.236
24H 成交量$20.43万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$254.83 | $258.71 | $246.38 | $12.21万 | — | 2.27% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 294 |
AVNTVeranta
|
$0.0913 | $0.0948 | $0.0839 | $54.66万 | $3,594.12万 | 4.22% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.35万 | $1,061.37万 | 1.38% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.44万 | $449.95万 | -0.54% |
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.24万 | $949.16万 | 0.31% |
| 479 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | -0.15% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.53% |
| 251 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $67.32万 | $5,810.80万 | 0.90% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.33万 | $208.82万 | -0.71% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 660 |
QNTBQNTB
|
$32.99 | $33.50 | $31.11 | $8.69万 | — | -0.39% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 443 |
NEO小蚁
|
$1.977 | $2.03 | $1.88 | $28.83万 | $1.40亿 | 0.71% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _加密货币行情
Aerodrome _比特币行情
Injective _BTC行情
USDC _比特币
Pump.fun _比特币
KORUB _比特币
AAPLB _比特币
币安币 _加密货币行情
KORUB _数字货币市值
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
大零币 _比特币
Space and Time _币种排行
比特币 _数字货币市值
瑞波币 _加密货币行情
Gram _加密货币行情
Pendle _数字货币市值
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
Filecoin _数字货币市值
QQQB _比特币
Plasma _BTC行情
Polkadot _币种排行
达世币 _BTC行情
艾达币 _比特币
牛来 _加密货币行情
Pepe _BTC行情
Raydium _比特币行情
TONToken _BTC行情
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
Arbitrum _数字货币市值
StraitsX XUSD _比特币行情
比特币 _以太坊ETH价格
Aptos _BTC行情
Pump.fun _比特币