24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.63 | $253.08 | $245.11 | $6.25万 | — | -1.23% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.63万 | $3,358.31万 | 0.11% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $29.09万 | $1,020.31万 | 3.32% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $17.21万 | $446.03万 | 1.64% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $29.23万 | $2,177.84万 | 3.05% |
| 443 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $22.89万 | $5,144.05万 | -0.55% |
| 338 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.97万 | $5,728.22万 | 1.84% |
| 563 |
MAVMaverick Token
|
$0.0084 | $0.00849 | $0.00816 | $13.03万 | $210.75万 | -0.24% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$32.82 | $33.08 | $30.66 | $3.34万 | — | 5.02% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 471 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $19.89万 | $1.38亿 | 0.72% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Saga _比特币
艾达币 _以太坊ETH价格
BEB _加密货币行情
EUR _BTC行情
Internet _币种排行
Aster _币种排行
比特现金 _比特币
Quant _币种排行
BEAMX _加密货币行情
MegaETH _比特币
Tether Gold _比特币
Aerodrome _BTC行情
NBISB _BTC行情
Filecoin _币种排行
Aave _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Avalanche _数字货币市值
Caldera _BTC行情
NBISB _币种排行
Hyperliquid _比特币
以太坊 _币种排行
Arbitrum _BTC行情
瑞波币 _比特币行情
莱特币 _加密货币行情
Sui _BTC行情
恒星币 _数字货币市值
瑞波币 _数字货币市值
Saga _以太坊ETH价格
Pepe _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _BTC行情
应用链 _以太坊ETH价格
Celestia _币种排行
Internet _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _币种排行
Bittensor _以太坊ETH价格
Pepe _以太坊ETH价格