24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.38万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IBMBIBMB
|
$249.57 | $253.08 | $245.11 | $6.20万 | — | -1.15% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
AVNTVeranta
|
$0.088 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | 0.11% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $29.05万 | $1,020.31万 | 3.52% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.20万 | $446.03万 | 1.64% |
| 524 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.27% |
| 398 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001306 | $29.15万 | $2,177.84万 | 3.51% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.56万 | $5,144.05万 | -0.24% |
| 339 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $36.96万 | $5,728.22万 | 1.65% |
| 566 |
MAVMaverick Token
|
$0.00842 | $0.00849 | $0.00816 | $12.96万 | $210.75万 | -0.12% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$33.15 | $33.15 | $30.66 | $3.28万 | — | 6.01% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 471 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.83万 | $1.38亿 | 0.62% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Hyperliquid _比特币
Official Trump _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _加密货币行情
Morpho _比特币行情
INTWB _以太坊ETH价格
波场 _加密货币行情
Ethena USDe _以太坊ETH价格
Haedal _BTC行情
World Liberty _以太坊ETH价格
Haedal _比特币
Aave _比特币行情
Aave _BTC行情
牛来 _数字货币市值
Hashflow _币种排行
Celestia _BTC行情
Bubblemaps _比特币
United Stables _BTC行情
THORChain _比特币行情
Holo _比特币
Quant _数字货币市值
Chainlink _以太坊ETH价格
Morpho _数字货币市值
First Digital _币种排行
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _BTC行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
比特现金 _比特币
Aave _比特币
Bittensor _比特币行情
BEAMX _以太坊ETH价格
Sui _BTC行情
Starknet _BTC行情
Haedal _币种排行
United Stables _加密货币行情
牛来 _数字货币市值
Worldcoin _比特币