24H 最高$8.70
24H 最低$8.29
今日开盘$8.397
24H 成交量$1,415.00万
流通市值$37.86亿
24H 涨跌额($0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.28万 | — | -1.31% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
AVNTVeranta
|
$0.0887 | $0.0893 | $0.0853 | $29.04万 | $3,358.31万 | 1.26% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.80万 | $1,020.31万 | 3.04% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.43万 | $446.03万 | 1.64% |
| 512 |
OGOG Fan Token
|
$2.289 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.51% |
| 404 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.26万 | $2,177.84万 | 2.58% |
| 450 |
NXPCNexpace
|
$0.1644 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.06% |
| 351 |
ONEONEchain
|
$0.001105 | $0.001162 | $0.001077 | $34.88万 | $5,728.22万 | 0.82% |
| 565 |
MAVMaverick Token
|
$0.0084 | $0.00845 | $0.00816 | $12.79万 | $210.75万 | 0.00% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.82% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 471 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.60万 | $1.38亿 | 0.72% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Bittensor _数字货币市值
Pump.fun _比特币
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
莱特币 _比特币
Internet _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
Huma Finance _比特币行情
Saga _加密货币行情
Ondo _数字货币市值
Official Trump _数字货币市值
Near Protocol _币种排行
Bittensor _比特币
Celo _BTC行情
BEAMX _数字货币市值
Gram _数字货币市值
Aster _比特币
1000CAT _以太坊ETH价格
波场 _数字货币市值
USDC _数字货币市值
Cosmos Hub _币种排行
MarsCoin _加密货币行情
NFPrompt _BTC行情
Quant _比特币
Midnight _比特币行情
United Stables _币种排行
Celestia _比特币行情
World Liberty _BTC行情
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
KORUB _币种排行
Solana _比特币
PAX Gold _比特币行情
RWUSD _币种排行
MegaETH _加密货币行情
Aerodrome _BTC行情
Gram _币种排行
Hyperliquid _数字货币市值
United Stables _比特币