24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005605
24H 成交量$9.05万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.64 | $253.08 | $245.11 | $6.26万 | — | -1.10% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | 0.23% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $28.62万 | $1,020.31万 | 3.52% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.374 | $0.362 | $17.06万 | $446.03万 | 1.64% |
| 522 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.81万 | $941.64万 | 2.33% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $29.32万 | $2,177.84万 | 3.21% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $23.08万 | $5,144.05万 | -0.18% |
| 335 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $37.22万 | $5,728.22万 | 2.21% |
| 566 |
MAVMaverick Token
|
$0.00841 | $0.00849 | $0.00816 | $13.05万 | $210.75万 | -0.12% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$32.82 | $32.91 | $30.66 | $3.33万 | — | 5.02% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 470 |
NEO小蚁
|
$1.963 | $1.98 | $1.92 | $20.16万 | $1.38亿 | 0.98% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Uniswap _币种排行
SNXXB _以太坊ETH价格
Saga _数字货币市值
BEB _比特币
Vanar Chain _币种排行
LayerZero _比特币
World Liberty _BTC行情
LayerZero _币种排行
Huma Finance _币种排行
Aave _数字货币市值
Tether Gold _比特币行情
Artificial _数字货币市值
PAX Gold _比特币行情
Bubblemaps _比特币
Initia _以太坊ETH价格
QQQB _比特币行情
Saga _数字货币市值
United Stables _加密货币行情
比特币 _加密货币行情
Bittensor _比特币
Haedal _BTC行情
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
Artificial _BTC行情
Vanar Chain _比特币行情
艾达币 _以太坊ETH价格
Solana _比特币行情
Morpho _数字货币市值
TQQQB _数字货币市值
应用链 _以太坊ETH价格
Quant _币种排行
Hedera _数字货币市值
AAPLB _加密货币行情
比特现金 _以太坊ETH价格
Ondo _比特币
狗币 _比特币
BFUSD _币种排行
1000CAT _BTC行情