24H 最高$3.29
24H 最低$3.13
今日开盘$3.143
24H 成交量$94.39万
流通市值$2.10亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IBMBIBMB
|
$245.75 | $246.57 | $240.75 | $4.45万 | — | 0.84% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.28万 | $3,349.22万 | -2.09% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01439 | $19.75万 | $1,006.50万 | -2.11% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $12.97万 | $428.10万 | -0.28% |
| 394 |
OGOG Fan Token
|
$2.186 | $2.29 | $2.19 | $28.19万 | $919.25万 | -1.44% |
| 122 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.94万 | $2,254.68万 | -1.29% |
| 395 |
NXPCNexpace
|
$0.1544 | $0.1568 | $0.1479 | $28.18万 | $2,525.35万 | 1.11% |
| 17 |
ONEONEchain
|
$0.00204 | $0.00209 | $0.001267 | $3,157.84万 | $5,787.50万 | 60.13% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 485 |
QNTBQNTB
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 538 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.24万 | $1.36亿 | -2.53% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
相关站点
共 40 个
CyberConnect _比特币
Polkadot _币种排行
Chainlink _比特币行情
SNXXB _数字货币市值
Plasma _BTC行情
Starknet _加密货币行情
Hashflow _BTC行情
Hyperliquid _加密货币行情
Wrapped _币种排行
Pump.fun _币种排行
BitTensor _比特币
Wrapped _BTC行情
Avalanche _加密货币行情
比特现金 _比特币行情
Hyperliquid _币种排行
United Stables _比特币
Hyperliquid _BTC行情
Aave _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
Polkadot _数字货币市值
Ethena USDe _币种排行
Moonriver _数字货币市值
Plasma _以太坊ETH价格
币安人生 _BTC行情
以太坊 _加密货币行情
TQQQB _比特币行情
币安人生 _比特币行情
United Stables _币种排行
PAX Gold _比特币
Wormhole _加密货币行情
ONEchain _比特币行情
Ether.fi _币种排行
BEAMX _数字货币市值
币安人生 _比特币行情
Arbitrum _BTC行情
Bubblemaps _比特币
United Stables _比特币
Gram _比特币行情
Official _比特币行情