24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0558
24H 成交量$51.30万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
IBMBIBMB
|
$249.56 | $253.08 | $245.11 | $6.21万 | — | -1.24% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 396 |
AVNTVeranta
|
$0.089 | $0.0893 | $0.0853 | $28.94万 | $3,358.31万 | 1.60% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
DYMDymension
|
$0.01523 | $0.01548 | $0.01446 | $28.94万 | $1,020.31万 | 2.84% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.39万 | $446.03万 | 1.36% |
| 511 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.23 | $15.95万 | $941.64万 | 1.60% |
| 405 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001306 | $28.12万 | $2,177.84万 | 2.58% |
| 450 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $21.67万 | $5,144.05万 | -0.18% |
| 350 |
ONEONEchain
|
$0.0011 | $0.001162 | $0.001077 | $35.06万 | $5,728.22万 | 0.37% |
| 566 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $12.81万 | $210.75万 | -0.24% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 677 |
QNTBQNTB
|
$33.1 | $33.19 | $30.66 | $3.20万 | — | 5.01% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 474 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $19.33万 | $1.38亿 | 0.46% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
相关站点
共 40 个
Gitcoin _比特币行情
Near Protocol _BTC行情
Uniswap _币种排行
Worldcoin _比特币
TONToken _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _比特币行情
SOXSB _以太坊ETH价格
Aster _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
LayerZero _比特币
以太坊 _数字货币市值
AAPLB _币种排行
BEB _BTC行情
LayerZero _比特币
Hyperliquid _BTC行情
BFUSD _比特币行情
莱特币 _数字货币市值
THORChain _币种排行
BFUSD _比特币行情
United Stables _比特币行情
Ethena USDe _数字货币市值
Pepe _BTC行情
Huma Finance _币种排行
Midnight _以太坊ETH价格
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
Artificial _BTC行情
Gitcoin _比特币
Sui _加密货币行情
NBISB _加密货币行情
RWUSD _币种排行
Near Protocol _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币
KORUB _BTC行情