24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1319
24H 成交量$72.02万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$248.27 | $257.32 | $245.88 | $12.75万 | — | -2.79% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.83万 | $3,253.51万 | -6.42% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $35.90万 | $981.04万 | -7.42% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.06万 | $418.64万 | -5.42% |
| 359 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.36万 | $870.27万 | -5.16% |
| 410 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.95万 | $2,051.54万 | -5.09% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.87% |
| 285 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $61.82万 | $5,325.12万 | -1.90% |
| 521 |
MAVMaverick Token
|
$0.00771 | $0.00843 | $0.00744 | $23.41万 | $191.35万 | -7.00% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 611 |
QNTBQNTB
|
$29.93 | $33.25 | $28.45 | $14.60万 | — | -6.73% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 463 |
NEO小蚁
|
$1.897 | $2.01 | $1.82 | $30.13万 | $1.31亿 | -3.56% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
相关站点
共 40 个
瑞波币 _加密货币行情
Hedera _加密货币行情
1000CAT _数字货币市值
Pepe _加密货币行情
比特现金 _加密货币行情
Celestia _以太坊ETH价格
EUR _比特币行情
KORUB _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
币安币 _BTC行情
狗币 _币种排行
Bubblemaps _BTC行情
狗币 _数字货币市值
TONToken _数字货币市值
TONToken _以太坊ETH价格
INTWB _比特币行情
Internet _加密货币行情
PAX Gold _加密货币行情
Caldera _币种排行
USDC _以太坊ETH价格
Initia _比特币
Uniswap _比特币行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
Polygon _币种排行
BFUSD _以太坊ETH价格
PAX Gold _币种排行
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _币种排行
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
INTWB _比特币
莱特币 _币种排行
狗币 _币种排行
Near Protocol _数字货币市值
Huma Finance _加密货币行情
Aster _BTC行情